시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,726	13	- 0.75%	176,117	303
12:02	1,740	1	+ 0.06%	176,115	303
12:00	1,740	1	+ 0.06%	176,095	303
11:58	1,740	1	+ 0.06%	176,081	303
11:56	1,740	1	+ 0.06%	175,961	303
11:55	1,740	1	+ 0.06%	175,941	303
11:53	1,738	1	- 0.06%	175,915	303
11:52	1,738	1	- 0.06%	172,915	297
11:51	1,737	2	- 0.12%	172,901	297
11:49	1,737	2	- 0.12%	170,746	294