시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,737	2	- 0.12%	169,735	292
11:47	1,736	3	- 0.17%	169,675	292
11:46	1,736	3	- 0.17%	169,575	292
11:45	1,736	3	- 0.17%	169,574	292
11:44	1,736	3	- 0.17%	169,563	292
11:43	1,736	3	- 0.17%	169,562	292
11:42	1,737	2	- 0.12%	169,552	292
11:40	1,738	1	- 0.06%	169,500	292
11:39	1,734	5	- 0.29%	163,252	281
11:38	1,734	5	- 0.29%	160,401	276