시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,721	18	- 1.04%	129,702	223
11:06	1,710	29	- 1.67%	128,841	221
11:04	1,710	29	- 1.67%	127,841	220
11:03	1,710	29	- 1.67%	127,840	220
11:02	1,709	30	- 1.73%	127,825	220
11:00	1,710	29	- 1.67%	127,725	219
10:59	1,699	40	- 2.30%	127,724	219
10:56	1,700	39	- 2.24%	125,479	216
10:55	1,718	21	- 1.21%	104,280	180
10:54	1,702	37	- 2.13%	104,255	179