시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,725	14	- 0.81%	88,255	152
10:50	1,725	14	- 0.81%	88,247	152
10:44	1,727	12	- 0.69%	83,246	144
10:39	1,727	12	- 0.69%	83,238	144
10:38	1,727	12	- 0.69%	83,178	144
10:36	1,710	29	- 1.67%	83,157	144
10:35	1,710	29	- 1.67%	82,057	142
10:33	1,727	12	- 0.69%	81,057	140
10:31	1,727	12	- 0.69%	81,046	140
10:29	1,715	24	- 1.38%	81,036	140