시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,730	9	- 0.52%	50,862	88
10:08	1,722	17	- 0.98%	50,850	88
10:07	1,725	14	- 0.81%	49,535	86
10:06	1,734	5	- 0.29%	49,472	86
10:05	1,735	4	- 0.23%	49,459	86
10:03	1,734	5	- 0.29%	48,748	84
09:59	1,734	5	- 0.29%	48,738	84
09:57	1,734	5	- 0.29%	48,238	84
09:56	1,734	5	- 0.29%	48,228	84
09:54	1,734	5	- 0.29%	47,728	83