시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,734	5	- 0.29%	47,616	83
09:52	1,734	5	- 0.29%	46,582	81
09:51	1,734	5	- 0.29%	46,578	81
09:50	1,734	5	- 0.29%	46,514	81
09:46	1,730	9	- 0.52%	46,497	81
09:45	1,730	9	- 0.52%	43,685	76
09:44	1,724	15	- 0.86%	39,684	69
09:41	1,730	9	- 0.52%	39,612	69
09:39	1,724	15	- 0.86%	39,601	69
09:38	1,724	15	- 0.86%	39,579	69