시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,722	17	- 0.98%	342,777	587
14:48	1,722	17	- 0.98%	342,677	587
14:45	1,722	17	- 0.98%	342,675	587
14:41	1,723	16	- 0.92%	342,665	587
14:37	1,721	18	- 1.04%	342,550	587
14:34	1,721	18	- 1.04%	342,544	587
14:33	1,721	18	- 1.04%	342,534	587
14:32	1,709	30	- 1.73%	341,942	586
14:31	1,709	30	- 1.73%	340,243	583
14:30	1,709	30	- 1.73%	338,243	579