| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 1,708 | 31 | - 1.78% | 338,226 | 579 |
| 14:28 | 1,708 | 31 | - 1.78% | 317,130 | 544 |
| 14:26 | 1,707 | 32 | - 1.84% | 311,068 | 533 |
| 14:25 | 1,699 | 40 | - 2.30% | 310,958 | 533 |
| 14:24 | 1,698 | 41 | - 2.36% | 306,958 | 526 |
| 14:22 | 1,697 | 42 | - 2.42% | 298,447 | 512 |
| 14:21 | 1,712 | 27 | - 1.55% | 278,447 | 478 |
| 14:20 | 1,704 | 35 | - 2.01% | 268,486 | 461 |
| 14:19 | 1,705 | 34 | - 1.96% | 262,486 | 451 |
| 14:18 | 1,714 | 25 | - 1.44% | 261,486 | 449 |