시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,706	33	- 1.90%	259,874	446
14:16	1,705	34	- 1.96%	259,471	445
14:15	1,705	34	- 1.96%	257,471	442
14:14	1,705	34	- 1.96%	256,464	440
14:13	1,705	34	- 1.96%	254,464	437
14:12	1,703	36	- 2.07%	251,275	431
14:11	1,703	36	- 2.07%	249,275	428
14:10	1,703	36	- 2.07%	243,275	418
14:09	1,703	36	- 2.07%	240,275	413
14:05	1,707	32	- 1.84%	236,775	407