시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,707	32	- 1.84%	236,707	407
14:02	1,707	32	- 1.84%	236,703	407
14:00	1,702	37	- 2.13%	236,685	407
13:59	1,702	37	- 2.13%	235,585	405
13:57	1,702	37	- 2.13%	230,585	396
13:53	1,712	27	- 1.55%	230,579	396
13:50	1,704	35	- 2.01%	222,564	383
13:48	1,724	15	- 0.86%	204,737	352
13:47	1,724	15	- 0.86%	204,733	352
13:45	1,708	31	- 1.78%	204,727	352