시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,727	12	- 0.69%	204,653	352
13:42	1,710	29	- 1.67%	204,638	352
13:40	1,710	29	- 1.67%	204,338	352
13:39	1,710	29	- 1.67%	201,738	347
13:38	1,712	27	- 1.55%	201,618	347
13:34	1,715	24	- 1.38%	197,235	339
13:33	1,727	12	- 0.69%	196,993	339
13:29	1,716	23	- 1.32%	196,992	339
13:27	1,727	12	- 0.69%	196,890	339
13:25	1,727	12	- 0.69%	196,884	339