시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,727	12	- 0.69%	196,873	339
13:17	1,729	10	- 0.58%	196,865	339
13:15	1,716	23	- 1.32%	196,855	339
13:13	1,717	22	- 1.27%	194,510	335
13:12	1,718	21	- 1.21%	194,300	334
13:10	1,718	21	- 1.21%	194,224	334
13:08	1,730	9	- 0.52%	194,124	334
13:06	1,730	9	- 0.52%	194,115	334
13:02	1,730	9	- 0.52%	194,072	334
13:01	1,730	9	- 0.52%	194,065	334