시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,165	45	- 2.04%	3,587	8
09:13	2,170	40	- 1.81%	3,403	7
09:11	2,170	40	- 1.81%	3,388	7
09:10	2,170	40	- 1.81%	2,327	5
09:09	2,190	20	- 0.91%	1,730	4
09:06	2,230	20	+ 0.91%	140	0
09:02	2,230	20	+ 0.91%	120	0
09:00	2,210	0	0.00%	119	0