시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	2,180	30	- 1.36%	22,950	50
12:59	2,180	30	- 1.36%	22,700	49
12:51	2,185	25	- 1.13%	22,698	49
12:50	2,175	35	- 1.58%	22,676	49
12:48	2,165	45	- 2.04%	22,675	49
12:45	2,165	45	- 2.04%	22,643	49
12:43	2,165	45	- 2.04%	22,493	49
12:41	2,165	45	- 2.04%	22,443	49
12:39	2,155	55	- 2.49%	22,423	49
12:37	2,155	55	- 2.49%	22,323	48