시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,160	50	- 2.26%	22,292	48
12:34	2,160	50	- 2.26%	22,291	48
12:30	2,160	50	- 2.26%	22,241	48
12:27	2,155	55	- 2.49%	22,191	48
12:25	2,160	50	- 2.26%	22,081	48
12:24	2,160	50	- 2.26%	22,080	48
12:22	2,155	55	- 2.49%	22,078	48
12:20	2,150	60	- 2.72%	22,044	48
12:19	2,150	60	- 2.72%	20,044	43
12:16	2,160	50	- 2.26%	18,842	41