시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	2,155	55	- 2.49%	18,821	41
12:12	2,160	50	- 2.26%	18,664	41
12:11	2,160	50	- 2.26%	18,642	40
12:05	2,165	45	- 2.04%	18,641	40
11:59	2,155	55	- 2.49%	18,639	40
11:58	2,150	60	- 2.72%	16,158	35
11:56	2,155	55	- 2.49%	14,723	32
11:54	2,160	50	- 2.26%	14,555	32
11:53	2,160	50	- 2.26%	13,430	29
11:52	2,165	45	- 2.04%	12,530	27