시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	2,190	20	- 0.91%	6,187	14
10:01	2,170	40	- 1.81%	6,186	14
09:59	2,165	45	- 2.04%	5,946	13
09:58	2,170	40	- 1.81%	5,741	13
09:57	2,170	40	- 1.81%	5,608	12
09:55	2,170	40	- 1.81%	5,589	12
09:53	2,180	30	- 1.36%	5,279	12
09:50	2,185	25	- 1.13%	5,069	11
09:46	2,195	15	- 0.68%	5,065	11
09:33	2,210	0	0.00%	4,977	11