시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,205	5	- 0.23%	4,971	11
09:27	2,205	5	- 0.23%	4,919	11
09:26	2,205	5	- 0.23%	4,737	10
09:24	2,200	10	- 0.45%	4,407	10
09:22	2,200	10	- 0.45%	4,394	10
09:21	2,200	10	- 0.45%	4,339	9
09:20	2,200	10	- 0.45%	4,233	9
09:19	2,180	30	- 1.36%	4,171	9
09:16	2,180	30	- 1.36%	4,102	9
09:15	2,180	30	- 1.36%	4,002	9