| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 43,200 | 1,450 | - 3.25% | 348,247 | 15,797 |
| 13:49 | 43,000 | 1,650 | - 3.70% | 346,850 | 15,737 |
| 13:48 | 42,850 | 1,800 | - 4.03% | 344,551 | 15,638 |
| 13:47 | 42,950 | 1,700 | - 3.81% | 341,386 | 15,502 |
| 13:46 | 43,050 | 1,600 | - 3.58% | 331,185 | 15,065 |
| 13:45 | 43,200 | 1,450 | - 3.25% | 321,098 | 14,629 |
| 13:44 | 43,800 | 850 | - 1.90% | 315,428 | 14,383 |
| 13:43 | 44,400 | 250 | - 0.56% | 306,522 | 13,990 |
| 13:42 | 44,600 | 50 | - 0.11% | 304,066 | 13,881 |
| 13:41 | 44,600 | 50 | - 0.11% | 303,456 | 13,854 |