시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,350	1,300	- 2.91%	399,772	18,029
15:09	43,350	1,300	- 2.91%	399,675	18,025
15:08	43,350	1,300	- 2.91%	399,148	18,002
15:07	43,350	1,300	- 2.91%	398,862	17,990
15:06	43,450	1,200	- 2.69%	398,196	17,961
15:05	43,450	1,200	- 2.69%	397,749	17,941
15:04	43,600	1,050	- 2.35%	397,056	17,911
15:03	43,700	950	- 2.13%	396,646	17,893
15:02	43,750	900	- 2.02%	395,094	17,825
15:01	43,700	950	- 2.13%	394,216	17,787