시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,250	1,400	- 3.14%	385,790	17,420
14:49	43,250	1,400	- 3.14%	385,408	17,404
14:48	43,250	1,400	- 3.14%	385,220	17,396
14:47	43,250	1,400	- 3.14%	385,128	17,392
14:46	43,250	1,400	- 3.14%	384,631	17,370
14:45	43,250	1,400	- 3.14%	384,562	17,367
14:44	43,250	1,400	- 3.14%	380,741	17,202
14:43	43,250	1,400	- 3.14%	380,473	17,190
14:42	43,450	1,200	- 2.69%	379,534	17,150
14:41	43,500	1,150	- 2.58%	379,418	17,145