시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,550	1,100	- 2.46%	378,942	17,124
14:39	43,450	1,200	- 2.69%	378,377	17,099
14:38	43,550	1,100	- 2.46%	378,198	17,092
14:37	43,550	1,100	- 2.46%	377,919	17,079
14:36	43,500	1,150	- 2.58%	377,750	17,072
14:35	43,600	1,050	- 2.35%	377,391	17,056
14:34	43,600	1,050	- 2.35%	377,325	17,054
14:33	43,550	1,100	- 2.46%	377,025	17,041
14:32	43,500	1,150	- 2.58%	376,918	17,036
14:31	43,450	1,200	- 2.69%	376,791	17,030