시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,450	1,200	- 2.69%	376,581	17,021
14:29	43,500	1,150	- 2.58%	376,542	17,020
14:28	43,450	1,200	- 2.69%	376,337	17,011
14:27	43,450	1,200	- 2.69%	376,294	17,009
14:26	43,450	1,200	- 2.69%	376,174	17,004
14:25	43,400	1,250	- 2.80%	376,073	16,999
14:24	43,450	1,200	- 2.69%	375,746	16,985
14:23	43,450	1,200	- 2.69%	375,628	16,980
14:22	43,500	1,150	- 2.58%	375,084	16,956
14:21	43,450	1,200	- 2.69%	374,879	16,947