시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,500	1,150	- 2.58%	374,448	16,929
14:19	43,500	1,150	- 2.58%	373,979	16,908
14:18	43,550	1,100	- 2.46%	373,664	16,894
14:17	43,500	1,150	- 2.58%	373,380	16,882
14:16	43,450	1,200	- 2.69%	372,979	16,865
14:15	43,450	1,200	- 2.69%	372,843	16,859
14:14	43,400	1,250	- 2.80%	371,764	16,812
14:13	43,500	1,150	- 2.58%	371,055	16,781
14:12	43,400	1,250	- 2.80%	370,768	16,769
14:11	43,250	1,400	- 3.14%	370,287	16,748