| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 42,900 | 1,750 | - 3.92% | 360,085 | 16,307 |
| 13:59 | 43,100 | 1,550 | - 3.47% | 359,792 | 16,294 |
| 13:58 | 43,250 | 1,400 | - 3.14% | 358,283 | 16,230 |
| 13:57 | 43,000 | 1,650 | - 3.70% | 357,925 | 16,214 |
| 13:56 | 43,150 | 1,500 | - 3.36% | 357,454 | 16,194 |
| 13:55 | 43,400 | 1,250 | - 2.80% | 355,698 | 16,118 |
| 13:54 | 43,000 | 1,650 | - 3.70% | 354,941 | 16,085 |
| 13:53 | 42,850 | 1,800 | - 4.03% | 354,340 | 16,059 |
| 13:52 | 42,950 | 1,700 | - 3.81% | 351,664 | 15,945 |
| 13:51 | 43,200 | 1,450 | - 3.25% | 350,105 | 15,878 |