시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	118,300	700	+ 0.60%	61,133	7,208
13:39	118,400	800	+ 0.68%	60,709	7,158
13:38	118,400	800	+ 0.68%	60,578	7,142
13:37	118,300	700	+ 0.60%	60,415	7,123
13:36	118,300	700	+ 0.60%	60,305	7,110
13:35	118,300	700	+ 0.60%	60,243	7,103
13:34	118,500	900	+ 0.77%	59,952	7,068
13:33	118,300	700	+ 0.60%	58,341	6,877
13:32	118,300	700	+ 0.60%	58,268	6,869
13:31	118,100	500	+ 0.43%	57,785	6,812