시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	118,000	400	+ 0.34%	57,678	6,799
13:29	118,100	500	+ 0.43%	57,635	6,794
13:28	118,000	400	+ 0.34%	57,469	6,774
13:27	117,900	300	+ 0.26%	57,290	6,753
13:26	117,900	300	+ 0.26%	57,156	6,737
13:25	117,800	200	+ 0.17%	57,047	6,725
13:24	117,900	300	+ 0.26%	56,915	6,709
13:23	117,800	200	+ 0.17%	56,841	6,700
13:22	118,000	400	+ 0.34%	56,287	6,635
13:21	117,900	300	+ 0.26%	56,203	6,625