시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	118,100	500	+ 0.43%	56,140	6,618
13:19	118,000	400	+ 0.34%	56,059	6,608
13:18	118,100	500	+ 0.43%	56,000	6,601
13:17	118,000	400	+ 0.34%	55,972	6,598
13:16	118,100	500	+ 0.43%	55,791	6,577
13:15	117,900	300	+ 0.26%	55,752	6,572
13:14	117,900	300	+ 0.26%	55,691	6,565
13:13	118,100	500	+ 0.43%	55,371	6,527
13:12	118,000	400	+ 0.34%	55,266	6,515
13:11	118,000	400	+ 0.34%	55,228	6,510