시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	118,200	600	+ 0.51%	54,660	6,443
13:09	118,100	500	+ 0.43%	54,605	6,437
13:08	118,300	700	+ 0.60%	53,364	6,290
13:07	118,400	800	+ 0.68%	53,016	6,249
13:06	118,500	900	+ 0.77%	52,680	6,209
13:05	118,500	900	+ 0.77%	52,626	6,202
13:04	118,400	800	+ 0.68%	52,422	6,178
13:03	118,400	800	+ 0.68%	52,334	6,168
13:02	118,400	800	+ 0.68%	52,240	6,157
13:01	118,500	900	+ 0.77%	52,002	6,129