시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	118,400	800	+ 0.68%	50,273	5,924
12:49	118,400	800	+ 0.68%	50,241	5,920
12:48	118,400	800	+ 0.68%	50,172	5,912
12:47	118,400	800	+ 0.68%	50,116	5,905
12:46	118,300	700	+ 0.60%	50,026	5,895
12:45	118,400	800	+ 0.68%	49,940	5,884
12:44	118,400	800	+ 0.68%	49,863	5,875
12:43	118,400	800	+ 0.68%	49,814	5,870
12:42	118,300	700	+ 0.60%	49,734	5,860
12:41	118,400	800	+ 0.68%	49,686	5,854