시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	118,400	800	+ 0.68%	49,292	5,808
12:39	118,400	800	+ 0.68%	48,839	5,754
12:38	118,400	800	+ 0.68%	48,776	5,747
12:37	118,400	800	+ 0.68%	48,587	5,724
12:36	118,400	800	+ 0.68%	48,460	5,709
12:35	118,300	700	+ 0.60%	48,396	5,702
12:34	118,500	900	+ 0.77%	48,357	5,697
12:33	118,400	800	+ 0.68%	48,250	5,684
12:32	118,500	900	+ 0.77%	48,123	5,669
12:31	118,300	700	+ 0.60%	48,031	5,658