시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	118,400	800	+ 0.68%	47,909	5,644
12:29	118,400	800	+ 0.68%	47,811	5,632
12:28	118,500	900	+ 0.77%	47,762	5,627
12:27	118,400	800	+ 0.68%	47,695	5,619
12:26	118,400	800	+ 0.68%	47,662	5,615
12:25	118,400	800	+ 0.68%	47,287	5,570
12:24	118,400	800	+ 0.68%	47,244	5,565
12:23	118,400	800	+ 0.68%	47,190	5,559
12:22	118,300	700	+ 0.60%	47,041	5,541
12:21	118,500	900	+ 0.77%	46,823	5,515