시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	118,100	500	+ 0.43%	43,086	5,073
12:19	118,000	400	+ 0.34%	42,813	5,041
12:18	118,100	500	+ 0.43%	42,592	5,015
12:17	117,800	200	+ 0.17%	38,358	4,516
12:16	117,800	200	+ 0.17%	38,315	4,511
12:15	117,900	300	+ 0.26%	38,053	4,480
12:14	117,900	300	+ 0.26%	38,013	4,475
12:13	117,900	300	+ 0.26%	37,929	4,465
12:12	117,900	300	+ 0.26%	37,828	4,453
12:11	117,800	200	+ 0.17%	37,770	4,446