시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	117,900	300	+ 0.26%	37,692	4,437
12:09	117,900	300	+ 0.26%	37,648	4,432
12:08	117,900	300	+ 0.26%	37,608	4,427
12:07	117,800	200	+ 0.17%	37,556	4,421
12:06	117,900	300	+ 0.26%	37,484	4,413
12:05	117,800	200	+ 0.17%	37,429	4,406
12:04	117,900	300	+ 0.26%	37,392	4,402
12:03	117,800	200	+ 0.17%	37,089	4,366
12:02	117,900	300	+ 0.26%	37,016	4,357
12:01	117,900	300	+ 0.26%	36,979	4,353