시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	117,800	200	+ 0.17%	36,421	4,287
11:59	117,800	200	+ 0.17%	36,352	4,279
11:58	117,800	200	+ 0.17%	36,315	4,275
11:57	117,800	200	+ 0.17%	36,227	4,265
11:56	117,800	200	+ 0.17%	36,154	4,256
11:55	117,800	200	+ 0.17%	36,095	4,249
11:54	117,800	200	+ 0.17%	36,023	4,241
11:53	117,800	200	+ 0.17%	35,947	4,232
11:52	117,800	200	+ 0.17%	35,909	4,227
11:51	117,700	100	+ 0.09%	35,851	4,220