시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	117,800	200	+ 0.17%	35,791	4,213
11:49	117,900	300	+ 0.26%	35,691	4,201
11:48	117,800	200	+ 0.17%	35,624	4,194
11:47	117,900	300	+ 0.26%	35,518	4,181
11:46	117,700	100	+ 0.09%	35,412	4,169
11:45	117,900	300	+ 0.26%	35,330	4,159
11:44	117,800	200	+ 0.17%	35,286	4,154
11:43	117,800	200	+ 0.17%	34,970	4,116
11:42	117,900	300	+ 0.26%	34,750	4,091
11:41	117,900	300	+ 0.26%	34,657	4,080