시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	117,800	200	+ 0.17%	34,614	4,075
11:39	117,800	200	+ 0.17%	34,450	4,055
11:38	117,900	300	+ 0.26%	34,381	4,047
11:37	117,900	300	+ 0.26%	34,306	4,038
11:36	117,800	200	+ 0.17%	34,228	4,029
11:35	117,800	200	+ 0.17%	34,150	4,020
11:34	117,900	300	+ 0.26%	34,091	4,013
11:33	117,800	200	+ 0.17%	34,039	4,007
11:32	117,800	200	+ 0.17%	33,863	3,986
11:31	117,800	200	+ 0.17%	33,810	3,980