시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	117,800	200	+ 0.17%	32,881	3,870
11:19	117,900	300	+ 0.26%	32,569	3,834
11:18	117,900	300	+ 0.26%	32,425	3,817
11:17	117,900	300	+ 0.26%	32,309	3,803
11:16	117,800	200	+ 0.17%	32,252	3,796
11:15	117,800	200	+ 0.17%	32,214	3,792
11:14	117,900	300	+ 0.26%	32,119	3,781
11:13	117,700	100	+ 0.09%	31,930	3,758
11:12	117,700	100	+ 0.09%	31,893	3,754
11:11	117,700	100	+ 0.09%	31,828	3,746