시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	117,900	300	+ 0.26%	28,244	3,324
10:49	118,000	400	+ 0.34%	28,171	3,316
10:48	117,900	300	+ 0.26%	27,850	3,278
10:47	117,800	200	+ 0.17%	27,805	3,272
10:46	117,900	300	+ 0.26%	27,752	3,266
10:45	117,700	100	+ 0.09%	27,633	3,252
10:44	117,800	200	+ 0.17%	27,592	3,247
10:43	117,800	200	+ 0.17%	27,338	3,217
10:42	117,800	200	+ 0.17%	27,050	3,183
10:41	117,700	100	+ 0.09%	26,996	3,177