시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	117,800	200	+ 0.17%	26,788	3,153
10:39	117,800	200	+ 0.17%	26,709	3,143
10:38	117,700	100	+ 0.09%	26,037	3,064
10:37	117,700	100	+ 0.09%	25,994	3,059
10:36	117,600	0	0.00%	25,963	3,056
10:35	117,700	100	+ 0.09%	25,837	3,041
10:34	117,600	0	0.00%	25,789	3,035
10:33	117,500	100	- 0.09%	25,282	2,975
10:32	117,600	0	0.00%	25,200	2,966
10:31	117,500	100	- 0.09%	25,137	2,958