시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	117,800	200	+ 0.17%	78,028	9,203
14:59	117,900	300	+ 0.26%	77,617	9,155
14:58	117,800	200	+ 0.17%	77,429	9,133
14:57	117,900	300	+ 0.26%	77,299	9,117
14:56	117,900	300	+ 0.26%	77,154	9,100
14:55	118,000	400	+ 0.34%	76,614	9,037
14:54	118,100	500	+ 0.43%	76,154	8,982
14:53	118,100	500	+ 0.43%	75,394	8,893
14:52	118,100	500	+ 0.43%	75,211	8,871
14:51	118,100	500	+ 0.43%	75,006	8,847