시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	118,100	500	+ 0.43%	74,886	8,833
14:49	118,100	500	+ 0.43%	74,684	8,809
14:48	118,000	400	+ 0.34%	74,562	8,794
14:47	118,100	500	+ 0.43%	74,437	8,780
14:46	118,000	400	+ 0.34%	74,274	8,760
14:45	117,900	300	+ 0.26%	74,137	8,744
14:44	118,000	400	+ 0.34%	74,012	8,729
14:43	117,900	300	+ 0.26%	73,907	8,717
14:42	118,100	500	+ 0.43%	73,696	8,692
14:41	118,200	600	+ 0.51%	73,548	8,675