시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	118,100	500	+ 0.43%	73,438	8,662
14:39	118,100	500	+ 0.43%	73,138	8,626
14:38	118,100	500	+ 0.43%	72,994	8,609
14:37	118,100	500	+ 0.43%	72,888	8,597
14:36	118,100	500	+ 0.43%	72,728	8,578
14:35	118,200	600	+ 0.51%	72,428	8,542
14:34	118,200	600	+ 0.51%	72,315	8,529
14:33	118,200	600	+ 0.51%	71,948	8,486
14:32	118,200	600	+ 0.51%	71,095	8,385
14:31	118,200	600	+ 0.51%	70,744	8,343