시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	118,100	500	+ 0.43%	68,599	8,090
14:19	117,900	300	+ 0.26%	68,468	8,074
14:18	118,100	500	+ 0.43%	68,333	8,059
14:17	118,100	500	+ 0.43%	68,176	8,040
14:16	118,000	400	+ 0.34%	68,065	8,027
14:15	118,100	500	+ 0.43%	67,907	8,008
14:14	118,100	500	+ 0.43%	67,596	7,971
14:13	118,200	600	+ 0.51%	67,468	7,956
14:12	118,100	500	+ 0.43%	67,298	7,936
14:11	118,100	500	+ 0.43%	67,095	7,912