시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,332	3	- 0.23%	19,438	26
10:39	1,333	2	- 0.15%	19,214	26
10:34	1,334	1	- 0.08%	17,214	23
10:28	1,334	1	- 0.08%	17,176	23
10:27	1,334	1	- 0.08%	17,136	23
10:25	1,334	1	- 0.08%	17,135	23
10:12	1,339	4	+ 0.30%	17,125	23
10:11	1,339	4	+ 0.30%	17,124	23
10:09	1,334	1	- 0.08%	17,023	23
10:04	1,334	1	- 0.08%	16,974	23