시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,334	1	- 0.08%	15,165	20
10:00	1,334	1	- 0.08%	15,164	20
09:57	1,341	6	+ 0.45%	15,161	20
09:56	1,341	6	+ 0.45%	15,147	20
09:55	1,341	6	+ 0.45%	15,146	20
09:51	1,341	6	+ 0.45%	15,145	20
09:50	1,335	0	0.00%	15,144	20
09:49	1,341	6	+ 0.45%	15,138	20
09:46	1,341	6	+ 0.45%	15,137	20
09:45	1,341	6	+ 0.45%	15,132	20