시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,341	6	+ 0.45%	15,031	20
09:43	1,341	6	+ 0.45%	15,023	20
09:41	1,341	6	+ 0.45%	15,022	20
09:40	1,341	6	+ 0.45%	14,988	20
09:39	1,340	5	+ 0.38%	14,987	20
09:38	1,341	6	+ 0.45%	14,787	20
09:37	1,340	5	+ 0.38%	14,524	19
09:36	1,331	4	- 0.30%	13,190	18
09:35	1,331	4	- 0.30%	12,785	17
09:34	1,331	4	- 0.30%	12,349	16