시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,312	23	- 1.72%	12,348	16
09:29	1,331	4	- 0.30%	11,148	15
09:28	1,331	4	- 0.30%	10,770	14
09:27	1,331	4	- 0.30%	10,766	14
09:26	1,335	0	0.00%	9,790	13
09:25	1,331	4	- 0.30%	9,789	13
09:23	1,331	4	- 0.30%	8,701	12
09:21	1,331	4	- 0.30%	8,691	12
09:20	1,331	4	- 0.30%	8,167	11
09:19	1,325	10	- 0.75%	8,166	11