시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,331	4	- 0.30%	8,065	11
09:17	1,330	5	- 0.38%	8,063	11
09:16	1,331	4	- 0.30%	6,747	9
09:15	1,331	4	- 0.30%	6,743	9
09:14	1,337	2	+ 0.15%	6,150	8
09:12	1,335	0	0.00%	5,406	7
09:09	1,337	2	+ 0.15%	4,874	7
09:07	1,337	2	+ 0.15%	4,862	6
09:06	1,338	3	+ 0.23%	4,821	6
09:05	1,337	2	+ 0.15%	4,817	6