시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,300	35	- 2.62%	60,618	80
15:01	1,298	37	- 2.77%	60,593	80
14:59	1,300	35	- 2.62%	60,293	80
14:58	1,299	36	- 2.70%	60,259	80
14:56	1,299	36	- 2.70%	59,562	79
14:53	1,308	27	- 2.02%	59,362	78
14:52	1,300	35	- 2.62%	59,352	78
14:51	1,309	26	- 1.95%	58,001	77
14:50	1,309	26	- 1.95%	58,000	77
14:49	1,309	26	- 1.95%	57,976	77